فیلترنویسی

فیلتر صنعت

مدیریت دیده‌بان

متن فیلتر

הההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההה
XXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXX
تایید فیلتر ذخیره جدول پیش‌فرض راهنما
نمادحجم معاملاتارزش معاملاتاولین قیمتآخرین قیمتدرصد تغییر آخرین قیمتقیمت پایانیدرصد تغییر قیمت پایانیقیمت خریدحجم خریدقیمت فروشحجم فروشcfield0cfield1cfield2
كمند12.80M128.15B10,00710,007-2.0810,007-2.0810,007287,369,15910,00817,453,020000
اونيكس7.18M112.8B15,71115,7110.3515,7110.3515,711111,959,36015,71212,463,849000
رشد6.02M83.38B13,84213,8420.2413,8420.2413,84243,976,00014,37711,800000
لبخند6.01M116.67B19,39519,3960.1519,3960.1519,395299,196,35919,39630,001,337000
كارا4.43M103.22B23,26123,2610.2623,2610.2623,261300,612,31923,26219,433,215000
اعتماد4.20M373.20B88,80388,8030.1488,8030.1488,803145,711,22188,80411,876,591000
هماي4.13M42.15B10,20110,2010.1410,2010.1410,201201,801,75010,20277,896,377000
پارند3.25M32.54B10,00710,007-2.1810,006-2.1910,006196,804,10810,007182,365,210000
ماهور2.30M33.92B14,69314,6930.2914,6930.2914,693299,000,00014,69434,086,564000
افران2.27M77.13B33,86433,8640.2933,8640.2933,864300,625,33733,86513,352,137000
اركيده1.66M20.33B12,21512,2160.2312,2150.2212,215299,956,23212,2161,527,484000
يارا1.20M27.20B22,50522,5050.2222,5050.2222,50524,857,51622,5066,000,000000
ياقوت841,09425.07B29,81029,8090.1729,8090.1729,809100,926,96929,8107,105,999000
آوند821,18415.84B19,29619,2960.2219,2960.2219,296200,163,30019,29750,177,409000
كيان671,60847.23B70,33070,3300.3170,3300.3170,33049,311,86570,3315,003,870000
توسكا660,83210.08B15,26115,2610.1615,2610.1615,2614,339,16815,2625,000,000000
فيروزا564,44832.39B57,40157,4000.1257,4000.1257,40049,729,42057,4016,535,221000
آساميد506,38318.56B36,66536,663-0.0436,663-0.0436,6631,19439,0835,542000
سام488,2186.65B13,63913,6390.313,6390.313,639511,78213,6401,911,213000
اصيل479,0126.61B13,80013,8010.213,8000.213,80099,621,88213,8012,207,630000
كاج474,8158.84B18,62218,6220.2518,6220.2518,622119,816,71318,62310,800,000000
پاداش396,9527.19B18,13518,1350.2918,1350.2918,13599,709,83618,1361,129,130000
ستاره301,6814.17B13,84413,8440.1713,8440.1713,844199,698,31913,845223,300,000000
سپر288,9888.53B29,54029,5400.2629,5400.2629,539319,925,38929,54020,088,820000
آرامش268,0493.42B12,78412,7840.2312,7840.2312,78419,835,28212,78510,067,280000
خورشيد258,6854.05B15,67115,6720.2215,6710.2215,67139,964,85515,67225,990,000000
كامياب258,5156.35B24,58724,5870.2324,5870.2324,58750,442,95724,5886,000,000000
صايند254,4965.09B20,00520,0050.1320,0050.1320,005299,955,90920,00616,000,000000
نشان246,6474.99B20,26820,2680.1920,2680.1920,267100,000,00020,2682,253,353000
ثبات238,1785.62B23,63123,6310.2223,6320.2223,631300,894,51623,63227,850,930000
ساحل226,1484.35B19,23519,2350.1419,2350.1419,23599,773,85219,23620,100,000000
تصميم220,0008.63B39,23039,2300.3139,2300.3139,2301,000,00039,232500,000000
رابين217,9813.91B17,95917,9590.2417,9590.2417,959129,782,07917,96010,000,000000
كارآمد172,1612.00B11,65911,6590.2411,6590.2411,65980,000,00011,66020,056,000000
فردا104,7822.80B26,72726,7270.3526,7270.3526,727299,902,05726,72822,020,380000
داريك66,1321.71B25,89425,8940.225,8940.225,89432,933,86825,8951,901,655000
دامون52,858728.11M13,77513,7750.213,7750.213,775149,947,24013,77619,031,005000
تداوم51,195857.36M16,74716,7470.2516,7470.2516,747149,948,80516,74850,000,000000
آكورد47,7473.76B78,77078,7690.2578,7690.2578,76924,972,58778,7702,227,875000
پايش39,900535.09M13,41113,4120.413,4110.413,41119,960,27613,4121,999,824000
رايكا21,455386.87M18,03218,0320.4418,0320.4418,0321,053,39718,0331,000,784000
پايا14,513260.63M17,95917,9590.1617,9590.1617,959100,944,98717,96032,047,398000
خاتم11,257298.85M26,54826,5480.2726,5480.2726,54819,988,74326,549517000
بلوط10,989109.98M10,00910,009-2.0910,009-2.0910,0085,001,23210,009489,011000
پاسارگاد91810.02M10,91910,9190.2910,9190.2910,91999,999,08210,92045,002,462000
آسان5948.12M13,67313,6730.1513,6730.1513,67110,000,00013,6739,999,406000
همگام50507,90010,15810,1580.2310,1580.2310,15721,000,00010,1584,099,950000
وسپهر0003,59003,55403,5242,0003,6181,555000
چتر00010,060010,07709,85010,00010,43450,000000
فسا0007150729000715120,000000
الكتروماد0004,06904,06903,8335,1004,080773000
فرآور00027,700027,760026,82018728,5001,000000
آكام00010,183010,185010,203100,000,00010,20410,014,991000
وآفري0002,29902,32102,25620,0002,3942,000000
سبزوا0004,61204,59204,3441,20000000
اپال00011,910012,12000012,1301,000000
وبملت0002,34802,34502,348327,5663,39010,000000
لپيام00082,900083,10000082,900201,413000
ثنام0002,65102,7200002,6513,168,760000
حپارسا0007,02006,83007,0207357,33039,500000
شگامرن00018,550018,560017,5001,00000000
تجلي0002,15102,19302,13613,9952,24441,228000
وآذر0004,55404,61104,5391,1024,8171,278000
كلر00054,600054,400049,35010655,300130000
پتروداريوش00013,505013,556013,2301,03013,70020,000000
سپيدما00023,464023,463023,48850,000,00023,4896,000,000000
غدام00040,300039,660040,30012500000
خصدرا0001,81101,81501,6417,5001,86910,000000
وسپه0005,82005,77005,7702,0006,8901,002000
شستا0001,37401,36401,3325,0011,375198,448000
غدشت0007,08006,9500007,1501,007000
خزاميا0002,05102,04501,9925,0002,09091,832000
پيشگام0001,425,87001,425,8700001,425,87010,050000
وتوصا0001,27201,26401,20624,7841,27390,949000
قنقش000113,4000115,450000115,300400000
وايران00010,400010,70000010,400500000
شستان0001,74501,74501,70050,0001,80150,000000
شاروم0009,93009,82009,75051710,040132000
غديس00020,530020,530019,3501,20020,600270000
كيا0005,15405,0870006,43033,441000
كدما00049,140048,750046,29040,00049,590122000
تكنو0001,43801,4810001,44010,000000
حتايد0006,41006,42006,2108826,61069,241000
تپسي00016,400016,440015,900100,40516,770354000
ثمسكن0002,04402,02601,98616,2002,0665,000000
وطوبي0001,24501,23001,1865,6001,2712,660000
رشدي كيان00064,500063,840062,10030664,680308000
مفاخر0006,40006,4700006,78050,000000
قيستو00016,430016,21000016,560687000
غزر0001,34201,34001,33015,0001,36020,000000
وامين00012,240012,240011,9003,28612,62013,997000
دلر00031,720031,600030,83016432,5902,000000
سخاش0005,49005,48004,9901,0105,60049,766000
زماهان00013,970013,710013,6602,00014,090400000
سفانو00035,370034,640032,54040036,2002,000000
كسرا0002,87602,87302,7636,0192,9331,503000
نفيس00049,120049,259049,0638951,500155000
سفارود0007,46007,5900007,76010,000000
فخاس0003,02303,10502,7577,2283,023307,090000
خپويش0007,21007,17007,0602,0007,5301,020000
كاما0002,57802,57202,5102,0242,640247,692000
وحافظ0005,57005,57005,57010,00000000
لپارس00020,720020,600020,35030020,8206,100000
سيسكو0003,12503,08403,0231,6543,12918,091000
داوه0005,78005,65005,4803,50000000
هجرت00030,050029,35000030,0502000
زفكا0002,50802,49802,5012,0002,586150,000000
غمينو0002,47202,45102,3652,1192,4996,666000
حريل0001,91201,89001,8703,0001,9302,000000
بخاور0008,92008,88008,28011,0008,960563000
دسبحان0002,06002,04402,0033,0002,0845,000000
وتعاون0001,65701,6540001,6993,000000
شگويا0009,20009,07008,91010,0009,2206000
ثشرق00050,970050,970050,97010051,4409,000000
پارس0003,56203,54403,4201,6003,6434,234000
شجم00010,240010,20009,44060010,320219,035000
غمهرا0008,93008,94008,71035,6009,43050,000000
قيراط00015,311015,440015,00010016,0141,630000
اتوآگاه00010,160010,18009,76020710,260500000
ليان00015,740015,798015,4732,00016,09211,000000
خعمرا0003,43303,5340003,64825,502000
ريشمك0008,43008,43007,970100,0008,530625000
سشمال00025,770025,590025,7703,99900000
ومعلم0001,99801,9910002,0101,000000
وپخش00012,000011,950011,5801,11812,2904000
پكوير0005,64005,63005,5103,00000000
زكشت00026,300026,200026,1501,12027,300939000
ورنا0004,08904,03004,08910,97600000
وخارزم0002,03102,03102,03112,0002,06510,000000
خمحور0003,53503,51403,5321,5003,76817,000000
خاهن0001,19501,20801,14556,90800000
ممسني00013,230013,63000013,2302,123,372000
بكهنوج0001,00301,0000001,0285,000000
جهش00011,010010,990011,0102,00011,0405,991000
شاراك00020,700020,370020,01095121,100250000
شپنا0003,76103,73803,7497,9003,8122,700000
فزر00056,550056,600055,4005,00000000
غدانه0009,96009,96009,9607,74500000
فرصت00012,500012,41000012,550100,000000
بالاس00049,950049,95000055,70021,125000
فگستر0004,70504,6960004,745216000
دزهراوي0004,85304,89504,7588,7405,0202,000000
رسانا00011,982011,97000013,0745000
كطبس0005,53005,4900005,800880000
فسپا0003,82903,81103,7004,7123,8722,569000
تابش00034,812034,917034,00573939,00051,200000
شهر0002,18402,15402,0942,5002,23516,034000
وايرا0003,43403,5080003,43460,000000
پارسيان0004,21504,20204,1411,2184,3056,500000
وپاسار0001,98901,98901,9895,09500000
كپارس0008,22008,26008,1305,5328,600900000
وشمال00029,450029,450026,20010,00029,45016,490000
آردينه00017,010017,37000017,0101,128000
آبين0002,59602,5600002,6391,500000
زگلدشت0004,90004,85604,7301,0694,9954,000000
وملت0003,77303,80703,5252,5003,9543,233000
گدنا0004,57804,53804,3882,4104,60032000
پسهند00035,000034,74000036,210200000
نگين000128,0000128,1500115,740500129,900233000
سيتا00016,950016,550016,60078717,000926000
انتخاب0001,31601,3060001,3573,851000
سصفها00017,500017,510017,19050018,00020,000000
كابگن00031,350032,30000031,3501,411,881000
پتروپاداش00012,750012,791012,4301,02012,950668000
قاروم00085,650088,20000085,60014,940000
نبروج00023,900023,90000023,700371,369000
تملت0001,76601,76501,76111,3151,8006,006000
وسكاب0001,80901,80001,7203,0001,82198,000000
دريا00021,130021,17000022,070200000
كربن00013,710013,720013,65036713,900500000
ولملت0005,55005,5300005,8502,585000
شفام0002,96802,96902,93613,8502,99445000
اطلس00061,070060,744059,80017061,4271,000000
دسينا00027,740027,530026,06022029,190850000
اندوخته داريوش00010,110010,110010,11410,000,00010,1205,000,000000
وپسا0001,32001,33101,29644,0951,412143000
شپاكسا0001,81201,81401,751200,0001,8638,124000
وبيمه0001,16501,14401,10610,0001,1935,000000
سرود0006,28006,28006,2801,75100000
زنجان0001,39801,3870001,43230,778000
چدن0001,83401,82101,7912,8001,84510,000000
داسوه00039,070040,26000039,07033,500000
گوهر000417,5000414,1450405,500131427,990100000
مديريت0002,97502,95202,84014,2243,031450000
پخش0003,89603,91103,87610,0003,96510,011000
بهپاك0003,90603,81903,7751,33600000
خريخت0001,25501,24701,21344,2671,258131,471000
فسازان0003,94503,93403,6862,0003,9881,350000
ولراز0002,13002,1380002,26986,179000
نهال00037,572038,088037,3561,00038,15050,000000
سصوفي00093,470093,450085,48010000000
زاگرس000124,3500123,3500124,000100129,85085000
درهآور00011,020011,03000011,02053,987000
حسير00015,700015,610015,40035015,800400000
عرش0009,825010,07009,17654710,280100,000000
فراز00023,799023,57000025,390197000
وبشهر0005,28005,21005,1301,0005,3207,976000
شراز00018,090017,860017,57028518,240600000
شنفت0008,82008,73008,6501,1508,84050,000000
اسياتك0003,60003,5570003,693749000
آرام00020,130020,060019,0401,05320,190165000
سنير0002,92302,88202,84110,2943,0121,663000
غگلپا00011,060011,030010,15049300000
قهكمت0005,46005,40005,2801,0375,5403,588000
سيلام00013,050012,850013,05038513,250762000
ثبهساز0002,47202,46102,4044,1772,53150,000000
فولاي0004,05804,06703,9805,5234,0691,350000
تكيميا0002,23002,23002,1024,9182,24330,000000
زملارد0008050801076626,015812140000
خلنت0006,51006,42006,51011,97200000
پارتين0001,670,00001,670,0000001,720,0001,100000
قزوين0005,98005,9800006,120116,724000
شساخت0008,16008,3900008,19023000
دهدشت00011,440011,71000011,59017000
افق ملت000276,1000275,620000278,540272000
سكرما00040,500039,720038,8001,00040,9701,000000
ثعمرا00012,330012,310011,94041912,65017,800000
ماديرا0003,25803,2590003,2581,431000
سكارون0004,00004,0000004,37713,730000
ساروم000101,4700100,940093,12015400000
كارين00012,374012,367012,373200,000,00012,37450,024,400000
كخاك00022,350021,950021,24030422,4002,000000
غفارس0008,56008,5700008,8101,350000
لطيف00081,000080,500075,85010,00084,75091000
بميلا00010,950010,73000011,0805000
درازي00017,020017,38000017,65010000
آسود00010,970010,970010,9926,000,00010,9933,000,000000
شفارا0003,34803,4280003,34889,646000
ثالوند0006,88006,9900006,880135,402000
كازرو00011,930011,93000011,580584,671000
شاملا00016,130016,290015,90068316,7707,000000
غبهنوش00048,300048,890048,25050057,03012,520000
وآتوس0002,64002,6550002,750200,000000
واحيا0009,85009,91007,07011,00010,370200,546000
خمهر0002,43702,46402,1892,3212,525100,000000
وتوسم0003,61403,55703,5002,0003,649400,000000
آ س پ00014,750014,51000014,8504000
ثاخت0004,36404,30404,2604,4674,4462,900000
خنصير0003,34203,26403,246113,5643,4041,560000
اهرم00025,470025,330025,4703,92125,48088,965000
ثغرب0004,01504,0180004,2005,000000
فمراد0009,960010,03009,92012,98710,2801,000000
وبهمن0003,65803,63803,2801,6003,75033,000000
دتوليد0002,83302,80702,7985,0002,94470,299000
دفرا00023,630023,50000026,110240000
شصفها000136,5000137,600000136,500935000
ثاميد0002,02402,00901,983198,8942,07913,906000
آلومينا00070,190070,050070,1901,57270,24074000
پتروآبان00013,950013,920013,5101,01014,0701,010000
ثرود0004,76804,7880004,9905,000000
طلوع00051,108051,031051,18650,000,03251,187329,962000
ومپنا00013,640013,610013,3001,00013,6401,308000
خكمك0005,40005,45005,3001,0005,5804,017000
تايرا0004,52504,5610004,72449,720000
خبازرس00010,700011,03000010,7001,848,383000
وهامون0001,80701,78301,7742,9281,8102,800000
كفپارس0002,40702,37302,3042,5002,43610,000000
آلا00015,854015,839015,862100,000,08415,8631,148,141000
دكيمي00022,800023,48000022,81012000
بنيرو0002,78102,77902,49040,0122,9201,740000
غشهد0006,04006,00003,9005,0007,3101,200000
كسرام0006,40006,3200006,51035,000000
شپديس000265,1800264,7900258,80033268,990476000
نيان0009,78009,77008,7106009,830186000
فاراك0001,16101,15801,16114,3301,26750,000000
ثتران0006,12006,1400006,12050000
درين00016,525016,524016,5572,000,00016,558181,151000
سغدير00011,280011,280010,6401,00011,590467000
غنيلي0004,64904,60504,3711,5004,91030,000000
حآفرين0001,30601,2930001,3107,800000
غمارگ0001,06701,047090910,0001,11125,000000
شغدير00062,600062,960062,03010067,3301,000000
رماس00012,851012,66900013,132100000
بموتو0001,64201,63501,63210,0001,68580,000000
وپست0006,68006,64006,4405,0006,78012,000000
درازك0007,03007,1400007,48020,000000
حتوكا0001,97501,96501,91381,9232,00910,000000
كوثر0002,13702,10602,0367,8932,1577,370000
غگل0002,53102,54202,4423,0002,575330,000000
تپولا00018,830018,830018,83012,37400000
سامان0001,79001,79601,7376,0001,84820,000000
بكام0002,47702,46102,4352,10000000
فافق0007,43007,47007,22010,0007,64010,000000
تمحركه0008,81009,0700009,30010,000000
وآوا0006,19006,19006,0601,0006,4001,000000
تاپيكو00017,660017,470017,4802,00517,96010,000000
خيمن0002,66202,6750002,74092,869000
شبهرن00013,550013,390013,28037813,590694000
كروي0005,90005,80005,6308,8805,9301,100000
آتيمس000384,4820385,886000415,2508000
ختراك0002,84802,85602,78033,8212,9471,884000
كپرور0008,39008,4100008,50010,000000
خودكفا0005,34005,28004,8703,8295,3701,200000
خفولا00032,300033,25000032,3004,663,202000
ولغدر0001,63301,66501,6336,80000000
تاصيكو00013,630013,500013,4801,15214,1103,358000
دكوثر00011,610011,78000012,1702,370000
كتوسعه00015,000015,000014,74035015,27045000
پارسان00061,100060,420058,22017261,150100000
فصبا0004,01503,92503,9803,4104,0581,586000
قچار0003,39403,35403,2541,7893,43450,000000
چافست0008,45008,4400008,6301,620000
پدرخش0003,70403,76703,6051,5003,70453000
دسانكوح0004490449000450261,361000
كترام0004,15004,10204,021100,0004,2681,500000
معين0003,12003,16503,0801,7003,2009000
چكاوه0009,76009,76009,7601,10010,8701,000000
غالبر00034,440033,63000034,800200000
تاراز00020,140020,14000022,1902,333000
كانسار00045,600045,600045,60038,54100000
شگستر0001,21801,21501,1905,0001,2504,227000
وپويا0002,83002,82902,68725,0002,86049,669000
استيل00014,360014,330013,75020014,5201,000000
كساوه00013,060012,890011,68050013,0805,000000
مرقام0008,03008,1800008,39012,994000
خبرنا0006,54006,57006,4402,0006,6503,518000
زدشت00027,500026,85000030,950700000
خپارس00077607870756100,000799198,599000
وهور0001,60201,60801,5524,0001,65618,500000
فارس0007,50007,47007,3802,5007,530184,308000
فلامي0005,95006,0800006,3105,000000
ونيكي0005,16005,08004,9403,0615,36012,000000
تنوين0001,44001,43401,3096,4411,47738,600000
وساخت0001,21501,20301,16847,0591,230100,000000
كهربا00082,599082,797082,55025084,00024,787000
كهرام00022,900023,35000022,90099,232000
وغدير0009,78009,77009,23063610,180500000
شليا0007,40007,37007,07010,00000000
زشگزا00012,660012,530012,30050013,060500000
پي پاد0006,01006,04005,9005,0006,19048,896000
خليج00014,200014,20000014,200100000
ميهن0005,19005,2600005,19020,000000
ديوان000569,1980569,1980569,1986,00000000
زشريف0005,92005,89005,6905,0006,0207,000000
خبهمن0001,89001,89501,8678,8011,919800,000000
باران0001,52401,5680001,56819,000000
سشرق00011,930011,840011,2501,77111,9502,451000
سدشت00036,180036,580035,6101,35336,7006,500000
جم پيلن000172,1800169,0500167,470272174,0009,808000
وفتخار0001,95301,94601,84127,20000000
سدور00012,860012,73000013,900367000
فنر0008,37008,29008,2704088,470900000
داراب00073307470007596,779000
شكربن00010,170010,17009,95051010,480600000
اتكام0002,88002,95302,87610,0002,9791,970000
سپرمي00054,750054,75000054,25082,407000
نخل00010,135010,136010,156100,000,00010,15730,005,300000
ثروت0001,169,58501,169,5850001,286,5431,000000
ركيش0001,30501,31201,28310,0001,36740,000000
خفنر0003,86203,84503,7633,00000000
فغدير0005,20005,3500005,20014,148000
قجام0006,33006,4600007,340690000
شمواد0002,16702,1760002,300439000
حخزر0002,65002,60602,58010,0002,6701,355000
زروان00016,617016,696016,23035217,8901,500000
كزغال0004,60004,54804,4186,2004,6715,050000
وبصادر0005640561054050,0005659,246000
كساپا0003,80903,77503,6892,00000000
سجام0003,03503,03302,86025,00000000
وبوعلي0001,71401,71001,6805,36600000
آلتون00027,330027,392027,0704,04027,5663,636000
كاسپين00039,000038,350036,85013743,150839000
سيمرغ0001,64101,62701,60814,0001,66110,827000
زيتون00026,950026,920026,81040000000
غسالم0003,38203,36703,3505,6983,4342,000000
الماس00021,215020,89500021,261250000
حفاري0004,83604,81104,64010,0004,9003,000000
شپلي000856085700090310,000000
ثزاگرس000164,7000164,2500164,7002,41900000
چكاپا0001,39501,38801,34729,9091,41861,702000
كسعدي0007,07007,14007,0307127,350730000
دلقما0001,61001,59401,5603,2311,6475,000000
پلوله0003,66503,7630003,78025000
سهرمز00074,920075,620072,1105,20176,350200000
تيپيكو00023,310023,490018,7101,00024,170214000
ما0003,00803,03703,00325,0003,13012,000000
بزاگرس0004,75204,72004,4893,0004,7654,000000
فروي0003,93003,94603,8512,1003,98015000
انار00025,640025,330019,0001,10425,77045000
نمرينو00011,860012,22000011,860774,944000
نارين00012,200012,20000013,15010,010000
ومدير0001,74601,75601,71110,0001,80330,000000
ثجوان0008,95009,2200009,3205,040000
تخت گاز0009,82009,86800010,143200000
ناب00028,800028,889028,7004,00029,4305,050000
لبوتان0003,73403,7810004,071198,971000
كگهر00014,450014,050013,90041,70615,2701,833000
پتروصبا00015,550015,560015,1001,03015,68028,718000
فجام0007,36007,5600007,8201,025000
ستران0008,74008,58008,6902,4078,80070,000000
ثفارس00024,730024,92000024,7305,200000
امرالد00010,770010,810010,00110,00011,10014,000000
شسينا0002,74302,70202,63122,3432,8098,000000
نيك گستر00079,626079,496079,6252,000,00079,6261,000,000000
غگرجي0001,44201,4410001,47510,000000
شتهران0009,70009,7900009,70097,007000
ولشرق0002,56302,53102,4302,0652,73820,000000
نيلي00010,210010,210010,01050,000,00010,01110,000,000000
مرواريد00014,675014,49200015,1992,600000
ارمغان00010,228010,215010,01050,000,00010,01150,000,000000
سپنتارود00010,920010,914010,914500,00010,995500,000000
فرا الگوريتم00010,341010,078010,07563100000
فارماني0009,01009,0200009,38058000
غشان0003,29803,22203,1582,0003,2915,000000
خوساز00021,020021,02000021,93037,000000
سيناد00017,478017,445017,49857,000,00017,49910,000,000000
ولقمان0001,60601,6490001,600598,795000
آريان0001,74601,74001,6925,0001,76920,000000
ثنا00020,013020,01300021,26948,950000
كحافظ0003,50003,48103,4202,5003,5616,009000
ساوه0009,30009,17008,7605719,390978000
جم00065,320065,010062,96017066,8108,308000
مثقال00069,302069,278069,0013069,71043,091000
سبهان0003,62403,61503,26340,0003,8383,000000
كلوند0005,88005,88005,88090000000
پيزد0003,49503,4370003,530804000
خزر0002,03902,0140002,1162,510000
ثنوسا0005,82005,83005,7501,5006,0001,000000
كارما00013,396013,395013,4415,000,00013,4421,000,000000
زرفام00063,551063,688063,40020064,99210,000000
زر000380,9000378,5470379,30025395,000914000
وپارس0003,15203,14503,152461,72700000
دجابر0009,66009,52009,2502,0009,71011,817000
رفاه00063,400064,65000063,400257,719000
زپارس00027,850027,260027,00018629,0403,000000
واتي0008,03007,9400008,0801,308000
دشيمي00016,500016,60000016,92020,000000
غشهداب0001,27301,25301,23228,2961,28813,882000
بجهرم0001,56001,54201,52265,0001,5737,090000
خنور00014,590014,600014,4901,00014,640733000
خچرخش00012,740012,760012,40050013,1703,627000
سمازن00039,350039,340037,39020041,0001,000000
آگاس000185,8010184,9600182,715500186,4267000
همتا0008,65008,6400009,37010,000000
ونفت0004,57004,54204,4581,1304,6341,080000
صبا0003,68003,63803,52619,5003,70016,217000
غپاك000932093309109,99195850,000000
دارونو0009,47009,48009,4006,0009,56010,000000
عيار000235,7010236,9340235,501251236,30025000
عاليس0004,07604,06403,8901,3574,1303,510000
بركت0003,00002,96702,9445,0763,0013,362000
درسا00020,840021,66009,21055900000
دتماد00063,380063,600061,70010065,170200000
فاما0004,40204,41004,2775,6924,540100,000000
بازده00017,250017,202017,2705,000,00017,2711,000,000000
ساربيل00060,530060,140060,53050000000
غاذر00017,080016,920016,8003,06817,2901,328000
اعتبار00018,644018,641018,692150,098,20418,693498,779000
شپاس00037,650037,050035,60014238,350135000
اردستان00022,420022,420022,42037,44622,9004,212000
شبندر0009,54009,43009,2602,1179,560539000
حفارس0001,67001,66501,6175,0001,6894,000000
فملي00010,130010,120010,130160,99917,140106,063000
فماك0008,49008,48007,9409319,3301,000000
تاتمس000118,1000118,1000118,05048200000
سپاها00013,240013,240012,70050013,4401,632000
شيران0004,49204,4920004,492562,725000
نارنج اهرم00014,207014,112013,38110015,0102,000000
سرچشمه0004,53504,52804,30030,0004,5642,500000
والماس0002,67902,67902,67988,5132,72820,000000
آسام00034,619034,59800034,899150000
قشرين0003,47203,4920003,5834,124000
اعتلا0001,92601,91301,89610,0001,99719,492000
زفجر00020,850020,150020,750897,86521,200427000
شفا00012,660012,97000013,44020,000000
سنوين0005,82005,9900005,82034,982000
آفرين00011,350011,270010,7309400000
آفاق00010,136010,135010,15962,300,00010,16018,144,178000
خبنيان0002,22202,22202,22250,00000000
مالك آتيه00012,791012,869012,50910013,02010,374000
وصندوق00023,330023,220022,5502,00024,29033,136000
بذر000214,0000213,500000232,10040000
فسبزوار00038,120037,580038,12068738,1403,968000
توريل0003,18703,17803,07620,2453,266550000
وساپا0003,57603,55103,5761,4004,9802,501000
قشهد00015,680015,54000015,9604,100000
آبادا0008,37008,27008,3001,4008,440536000
پتروآگاه00017,060017,100017,00016917,2401,010000
غويتا0002,13902,10802,0805,0002,15311,715000
خديزل0001,33001,30801,29010,3001,34910,000000
ضمان00020,833020,828020,83313,16021,05432,100000
كرماشا00024,310024,100024,01062000000
جواهر00031,488031,621031,46815932,00020,000000
فاذر00099009960965309,7311,0075000
شتوكا0006,61006,6100006,83010,000000
شيراز00035,900035,570035,57033336,5001,000000
كيسون0002,68702,7680002,6992,000000
ثهام00033,770033,500033,60040,45734,04080,000000
شلعاب0001,05501,05501,055139,8001,0773,000000
خمحركه0005,48005,42004,9301,5005,59050,000000
نيرو0008,60008,8600008,60010,000000
قرن00012,860012,850012,4605,40212,9903,200000
اتكاي0002,20302,2520002,3332,170000
بمپنا0006,73006,68006,63010,0006,820742000
كيمياتك00010,390010,29009,8801,00010,6201,586000
وثخوز0003,34103,3410003,44430,122000
سورنافود0009,58209,53800010,315486000
دروز0009,06009,3300009,0601,177000
اكتان00014,380014,310013,8004,06414,4803,710000
قصفها0001,10601,09701,08080,0001,1164,940000
فارما كيان0009,15609,12208,7137,3509,3001,020000
سمان00019,620019,580019,1707,00019,710431000
رانفور0006,40006,35005,9001,0006,48020,000000
وكغدير0003,88303,85303,7711,5003,9562,593000
شدوص0006,37006,31006,2101,0426,580963000
ثاژن0003,83803,8760003,839200,034000
فولاژ0004,46004,4940004,477149,880000
رتاپ0002,17002,1740002,2094,000000
چخزر00054,800054,80000056,00014000
سفار000163,4200161,9300155,0203300000
سهگمت00099,920099,820000102,130449000
وبازار00023,010022,92000023,2802,443000
فجر0003,17803,17803,0703,29700000
پتروفارس00013,490013,41100013,4991,000000
بساما0009,39009,20008,9701,00000000
پيروز00011,006011,00600013,4392,444000
تليسه0003,64303,59303,4901,5003,8746,500000
وملي000217,0700214,4500214,13030227,37024000
توان00023,962023,888023,96212523,9901,974000
پتاير0002,55102,54702,4562,0402,568160,646000
سخوز00070,370070,370064,9907700000
كورز0005,18005,3300005,18070,528000
خاذين0002,15002,12102,06010,0002,16020,000000
غبشهر0002,29002,28802,24012,2502,371650,000000
زكوثر00024,110024,000023,00022024,2301,710000
كشرق000109,5500108,850000111,90050000
كصدف0006,38006,5600006,9602,000000
بهين رو00011,040010,980010,71050011,470900000
چنوپا00025,100025,100025,1004,27100000
تپمپي0004,00604,03703,8881,2874,09815,087000
كبافق00022,380022,260021,6703,61224,500494000
وسبحان0002,01102,00502,0052,5002,0855,000000
قمرو0004,82904,83704,6932,0004,9774,000000
دحاوي0001,41901,4450001,419400,000000
ارزش00023,460023,460021,63010,00024,9802,000000
دزاگرس00029,450029,200028,0002,50029,500111000
كوير0001,59701,57001,53427,8301,6333,250000
خراسان000172,2800171,8100170,00029,500176,05050000
دسبحا0004,70004,66704,58020,0004,89040,000000
فلزفارابي00013,257013,15300013,448100000
فزرين0003,03002,96102,95730,00000000
شفارس0001,89801,89401,7843,0001,8985,000000
سمايه0003,81903,9280004,02060,000000
وگستر00010,040010,08000010,430500000
ودي0007,30007,1900007,400100,000000
شرانل00084,650082,700081,1009084,8003000
پشاهن00082,900087,15000084,5501000
شگل0005,53005,6400005,7201,070000
فاهواز0007,11007,0100007,770186,000000
كالا0006,99006,96006,6507,23500000
ثابت اكسيژن00012,336012,335012,36340,000,00012,36416,000,000000
بيدار00013,280013,230013,13025,87613,31050,000000
حآسا0004,49804,4380004,52917,750000
گكيش0006,97006,8700007,0803,595000
فروسيل00011,500011,67000011,500435000
غچين0004,29004,27504,1606,4604,4994,000000
قثابت0001,93501,9080001,9632,591000
وثنو0002,26702,2950002,510100,000000
وسينا0002,03501,98702,03512,50000000
تفيرو00083,400083,400084,200116,68400000
ولساپا000717071107067,5007308,000000
كليد00011,910011,970011,8702,00012,02020,000000
عقيق00014,380014,320012,60050014,680680000
فجهان0002,47002,52802,4583,0002,500100,000000
غپآذر00012,510012,670012,2802,43412,9001,000000
سپيد0007,15007,05006,5401,0007,2301,572000
كايتا00086,550089,15000086,55086,922000
لكما00079107850762200,000818500000
امين يكم00010,131010,130010,16630,000,00010,17410,000,000000
خرينگ00012,340012,35000013,060404000
وآفر00012,900012,63000013,65050,520000
فولاد0004,10004,08604,1002,965,36200000
طلا000614,9500613,7290610,85850618,000137000
سمگا0002,67102,64602,671462,67000000
بترانس0002,53402,51602,3882,1002,580128,058000
وآيند0007,67007,6700007,670357,323000
نخريس00018,000017,940017,50051118,400400000
محتشم00021,910021,990021,8205,00022,200124000
وصنا0001,99501,99701,52040,0002,030128,527000
ومهان0006,44006,37005,9301,0006,53025,000000
هم وزن00018,144018,093018,0001,70018,2001,195000
گنجينه00014,103014,109014,14530,000,00014,1468,000,000000
صنم00020,690020,656020,69059020,8801,000000
وتوكا0003,40503,34703,2281,5603,4211,590000
ونوين0002,56002,5740002,61620,000000
وخاور0003,08403,09302,8746,1383,1501,993000
دسانكو0001,72201,7550001,81022,100000
بسويچ0004,98005,1100005,280239000
آتيه ملت00012,641012,640012,67020,000,00012,67120,024,059000
ثتوسا00056,200055,50000058,400300000
سيستم00035,690035,180033,2903,00036,150140000
حگهر0005,29005,28005,29010,00000000
بازرگام00011,770012,03000011,77011,000000
واعتبار0001,77901,7780001,84912,556000
بيوتيك00026,900026,600025,75019627,00059000
وكار0002,70102,67802,6201,9092,7609,426000
وبانك0006,93006,91006,79060,00000000
ولپارس0003,82003,8320003,96487,708000
بمولد0003,84003,81003,7501,3403,8695,999000
ولبهمن0002,12702,0430002,1492,520000
وتوسكا0003,09203,1870003,0921,845,244000
دانا0002,28402,27202,2032,2882,2962,323000
بپويا00027,480027,330026,00019827,610188000
غنوش0009,28009,1700009,53019,270000
فلوله0003,42503,36603,2705,0003,5053,000000
شبريز00018,460018,440018,0201,00018,61016,500000
بپرديس0001,10701,1410001,17520,000000
پويا000422,4000722,400000650,1601,000000
خگستر0004,67804,65804,6783,1944,69943000
دعبيد00010,700010,79000010,8505,000000
نشار0001010151,117,24700000
شسپا0006,12005,97006,07041,72100000
خاور0001,29101,27701,2584,0001,29525,582000
كاذر0002,73502,71702,7351,83000000
فبيرا0001,45801,4910001,5483,500000
افق00019,000018,980018,80050,00019,1005,000000
كفرآور00015,340015,69000016,21021,680000
كروميت0006,20006,22006,0008606,2702,000000
انرژي00019,090018,990018,55027119,34050,000000
جهرم0006800691000702100,000000
رتكو00014,310014,74000014,300330,982000
تاپكيش0002,28202,2820002,2821,435000
ولتجار0008,83008,83008,81056900000
اكسيژن00018,200018,080017,91013,24500000
دامين00012,910012,900012,85050000000
خليبل0001,84601,9030001,846311,652000
اطمينان00011,750011,736011,770500,00011,771100,000000
بوعلي00082,080081,190081,32018382,09070000
ترنج ثابت00010,126010,125010,15950,000,00010,1602,021,500000
كمنگنز0004,05304,06503,9451,5004,1724,545000
لازما00065,550065,25000078,700640000
هامرز00010,227010,226010,009100,000,00010,01016,636,094000
معيار0002,78502,8710002,785696,000000
حشكوه0001,52301,5130002,13170,000000
كمرجان0004,18904,09304,1651,2104,7753,870000
كرمان0008970894088317,0009027,000000
فرود0003,14303,08702,9532,9343,16411,021000
آسيا0001,48601,45601,42410,00000000
سحرخيز00044,881045,382044,55550045,360150000
غشوكو0004,43004,4770004,58977,452000
سليم0002,17002,1700002,17098,548000
شتران0002,44602,44002,4002,1002,4505,000000
بپاس0005,47005,34005,3102,3325,50020,000000
سغرب0008,33008,32008,08061900000
واميد00016,100016,060015,69045016,130141,000000
تكنار00062,450064,25000062,450100000
آلياژ00012,440012,41000012,640400000
بمان00014,377014,342014,39230,000,08814,3931,237,996000
نيشكر00050,100049,300047,75011050,250288000
صنهال00016,367016,356016,37950,000,00016,38050,039,758000
تكاردان0001,79601,8300001,8101,378000
رويين00012,728012,71300013,13657,000000
چكارن0003,27003,29003,21757,1073,3603,000000
تمشك00031,700031,910031,600200,00031,940250000
تبرك00011,570011,75000012,2604,600000
حگردش0001,85001,8450001,97310,000000
غانيزان00014,390014,41000014,3901,779000
مارون000164,0000159,6500153,850330174,5003,929000
واحصا00021,550022,20000021,550750,372000
وارس0005,93006,1000005,9307,000000
ثپرديس0003,96503,9770004,12510,000000
كمينا0006,19006,26006,1608,1196,8001,000000
فسرب0001,39101,38001,31622,7131,39660,680000
بتك000223,7000228,150000223,7505,837000
فروس0001,87201,89901,8515,0001,93515,000000
زبينا0004,20604,19704,00910,0004,2745,000000
بنو0001,60001,61501,5673,3001,6513,950000
تپكو0001,87001,86201,85630,0001,90530,000000
وتوشه0004,15904,06904,159101,21200000
گلديرا0004,04904,0420004,2502,000000
آريا000100,300099,050096,20080100,80085000
فن آوا0003,75003,8610003,89895000
آپ0008,70008,56008,4503,3008,850535,278000
پرسپوليس0001,48801,5330001,488145,000000
فتوسا0003,43003,4290003,534190000
خوشه00015,418015,413014,7001,00000000
شملي0005,48005,46005,2901,0005,7902,000000
سخواف0001,70201,6650001,704143,494000
كباده00016,680016,60000017,1806,100000
فنورد0007,54007,52007,00020,0007,75010,000000
فاخر00015,939015,939015,956400,000,00015,95740,000,000000
فسوژ0004,62004,6190004,7271,600000
شلرد0005,10005,03004,87029,3615,14016,377000
دفارا00023,990023,670023,2404,50024,50020,000000
شكبير00069,700069,100069,70017,27000000
وسين0001,94902,0000001,973500,000000
وكادو0003,91303,86903,6931003,99535,000000
حاريا0005,29005,2900005,240831,442000
وليز0001,15301,1540001,190200,000000
قلرست0008,39008,36008,090200,0008,9506,388000
آتش00016,300016,251016,00332016,7731,195000
كرازي000907090508829,528913156,494000
شرنگي00010,750010,700010,39095811,100455000
زمرد كوروش00011,327011,327011,36180,000,00011,3625,892,130000
خموتور0003,59403,58503,3923,28600000
غگيلا00015,400015,610015,36075,60315,73042000
وصنعت0001,60401,57001,6041,200,0001,62110,000000
غگز00017,880017,88000019,800500000
ونچر0001,514,00001,514,00001,514,0001,0001,550,0001,000000
وجامي0001,13601,1400001,197100,000000
كپشير00016,540016,440016,3301,10016,6301,000000
پلاسك0004,86304,88404,7401,2445,0321,661000
گنجين00028,243026,927027,0275,000,00027,0461,000,000000
اوصتا00045,440045,434045,58150,000,00045,58210,771,034000
فنوال0006,40006,36006,0402,4956,600153000
والبر0004,33604,28004,2001,2504,37040,000000
سمتاز00049,700048,90000050,25012000
خفناور00019,500020,05000020,60011000
فنفت0003,68903,64103,5611,4203,69015000
خكرمان0004,83604,82404,51024,2014,8462,000000
گنج00072,132072,343071,15010072,40050000
شكف00020,600020,80000020,60029,564000
فرابورس0004,93004,88904,8885,0005,0151,210000
داريوش00019,720019,717019,3011,03520,1519,606000
كايزد0006,17006,05005,9801,2006,320126,360000
ويستا00021,286021,10400021,745500000
امين0002,70002,69502,6801,6042,7583,251000
ومعادن0002,30702,33702,2902,2002,3747,500000
كمان000520,0000520,000000520,0001,000000
لوتوس0001,73101,69801,698138,66700000
خكار0001,30501,30301,2745,0001,3343,850000
ارفع00017,000016,630016,05062417,48010,000000
وپترو00042,200041,520040,55015043,0503,363000
شمس0003,29503,27503,250150,0003,300234000
سخند00010,178010,178010,00620,00010,00720,000000
پرداخت0007,16007,0000007,6401,000000
آباد0001,11201,10401,0701,647,1971,13247,141000
معدن00010,100010,100010,0901,00610,1301,760000
شسم000185,4500187,300000189,1501000
وثوق00016,100016,58000016,100353,500000
نوين0001,36901,3850001,4073,960000
غشاذر0006,46006,39006,2201,00000000
ورازي000871087200089535,000000
تماوند0004,52004,4520004,5901,500000
شاوان00019,340019,130018,6505,00019,5502,200000
كاوه0003,86203,81103,70015,00000000
مهرمام0004,44404,43004,44416,14500000
دالبر0002,32002,32802,2862,3002,4264,350000
بورس0003,39703,39703,204100,00000000
حكشتي00011,020010,960010,6105,00011,200950000
سقاين0005,82005,77005,82051,81000000
ثجنوب0009,94009,85009,6201,44010,1402,500000
شپارس0003,95104,0150004,1957000
ماني00022,328022,328022,3984,000,00022,399500,000000
سباقر00039,600039,600039,60081200000
دابور00014,080014,45000015,01020,200000
ولكار0002,98502,95102,759200,0093,00065000
غشصفا0005,89005,8400006,0103,307000
سلار0002,23902,20002,18223,4002,27510,000000
درخشان00015,388015,460015,05830,00015,8001,000000
غپونه0003,27103,2620003,3505,325000
دارا00015,921015,900015,921100,000,00015,9225,132,746000
سيمانو00018,340018,290018,24010718,39010,500000
بكابل0004,60004,58804,5082,0004,9015,000000
شكلر0009,82009,69009,820735,12410,420470000
دارا يكم000286,7600285,3200286,760250287,19065000
كگاز00030,440030,030028,1301,00032,160319000
غكورش0003,22303,21003,1515,0003,3053,800000
سايرا00034,400034,70000034,400151,237000
ونيرو0003,98903,9810003,999200,000000
پاكشو0003,48503,5850003,4855,000000
هيوا00019,490019,35000021,27010,000000
بالبر00013,290013,010012,26045013,490400000
كي بي سي0005,31005,21005,0408,0005,35010,000000
دشيري000163,5500167,800000174,300150000
ثنور0003,40103,4680003,43460,400000
لابسا0004,74004,6720004,8853,000000
قنيشا0001,94801,9620001,979500000
ثشاهد0009,36009,29008,8706009,750600000
كقزوي0007950785000803435,000000
پاسا00018,020017,45000018,390300000
حبندر00010,280010,11000010,89070000
اپرداز0002,92802,90102,8221,7862,97917,887000
نوآور000761,7400761,740000837,91440,000000
خشرق0003,01703,0010003,09077,092000
وتجارت000454045304543,526,2655004,400,000000
فنرژي00023,950023,95000023,9502,885,918000
ساذري00019,700019,75000020,90020,000000
شتاب00013,410013,370013,4102,23413,81090000
ساينا0003,52003,54403,4502,0653,6206,550000
سدبير00023,250023,100023,00032027,600200000
چفيبر0004,98004,9920005,10912,732000
فجوش0001,48901,5350001,4894,290,429000
بپيوند0009,45009,2400009,450691000
شميم00012,117012,116012,14550,000,00012,14650,000,000000
نطرين0004,00203,9190004,1101,750000
زمرد00012,651012,650011,90010012,700100,000000
غگلستا0005,74005,73005,6508,8175,83034,718000
سرو00017,700017,660017,30034817,900700000
وكبهمن0001,79801,77301,7435,8311,808448000
فايرا0005,75005,70005,52013,0235,8701,860000
گوهران0004,29404,29904,2001,2004,4391,142000
كاردان000126,2900125,0900117,42050127,23014,000000
شفن0005,68005,59005,4802,0005,690895000
خزانه ملت00011,733011,733011,7605,000,00011,7615,000,000000
سكرد00010,210010,20000010,4605,000000
نبابك00013,730013,810011,9702,00014,00020,000000
ابتكار0009,81009,8100009,9881,000000
شزنگ00059,700060,30000059,70071,538000
مدير00021,415021,53100022,5302,000000
آواك0007,17007,11006,8601,0007,28097000
مداران0004,38804,3190004,4151,143000
فيروزه00013,880013,780012,63040013,96018000
تشتاد0004,16504,2920004,23075000
دماوند0006,91007,0200007,0501,340000
شتولي00013,850013,97000014,110355000
ومعادنح0001,24601,23901,17710,3741,25524,178000
سبجنو00029,080029,070027,45020000000
توسن0004,42804,37504,23370,0004,442729000
دي00058705900580600,000599600,000000
ودانا0006,61006,8000006,620400000
ددام0004,78004,9030005,0743,000000
ثامان00059,580060,88000059,5803,113000
فوكا00011,120010,950010,2501,00011,370500000
گكوثر0002,20502,15802,1602,3572,2492,500000
آساس00046,900046,752045,3001,00047,200105000
فاسمين0003,95103,94303,8661,6134,19525,000000
ثمين00029,360029,43900030,3252,500000
دتوزيع00025,750025,700025,1502,79426,1505,000000
فباهنر00010,020010,020010,020121,89000000
ولانا00022,500021,900022,5003,83900000
قپيرا0007,87007,75007,5101,0147,94020,000000
رمپنا00012,150012,080011,7502,00012,16069,111000
موج00023,120023,093023,1205,99123,562215000
زنگان00013,180013,520012,13042013,400500000
كهمدا0001,61801,61101,5734,7003,162318,676000
وامير0003,20003,1570003,30350,000000
خودران00010,110010,060010,00050010,17010000
جوانه كوچك00010,420010,34009,91020,00010,480419,103000
پادا000199,1210198,054000202,900100000
پالايش000161,6800161,1100160,000100162,4901,000000
كماسه0003,39803,39703,3631,5003,5211,556000
دانيك00013,179013,264013,1152,00013,29088,065000
اخشان0007,36007,32007,34075,0007,37067000
دارو00017,500017,900017,21029518,430515000
وتوس00010,660010,68000010,87015,273000
گلديس00016,836016,937014,9581,50018,280609000
فپنتا00061,400061,360057,84051263,530220000
شبصير00011,630011,650011,50050,00011,820861000
همراه0004,31604,28204,20011,7004,37520,000000
داتام0001,62901,6170001,650901000
ثباغ0007,21007,24007,1701,5007,5002,500000
رافزا0005,26005,23005,040105,30010000
كاريس00031,492031,404031,300129,06031,611142,511000
ديران0004,31004,2860004,5001,860000
پترول0001,67901,67701,64920,0001,6845,000000
فن افزار0003,52903,53003,5281,4293,59960,347000
شكام0002,15402,14502,15452,3302,2692,305000
بشهاب0009,73009,78009,6202,07400000
ويسا0004,26504,3760005,9906,000000
ددانا00011,150011,260010,9706,35811,290225000
فروژ0001,21501,20101,2016,7001,2241,728000
كارام0003,09303,1880003,0932,720,272000
بكاب0005,91005,78005,91085000000
البرز0001,80001,78201,7605,0001,82881,264000
ختوقا0004,68604,62604,2431,1794,70050,000000
فكمند00015,520015,98000016,390200,000000
دپارس00023,640023,260022,2805000000
هرمز0001,82001,8420001,8705,476000
متال00014,020014,01000014,0501,309000
سلام00020,120020,05000020,180138000
ديبا00017,061017,060017,11220,000,00017,11310,000,590000
امين شهر00012,998012,992012,31720013,0301,000000
سآبيك00052,810052,470051,7801,00052,90013,790000
شخارك00085,600083,580082,67050086,940100000
زقيام0003,55603,51803,3761,5003,6531,500000
ذوب00045904560459277,06146645,454000
دبالك0002,73002,71002,6352,0002,79218,850000
قشير0008,43008,30008,1007389,0202,265000
فالوم00018,920018,930014,76050019,5001,200000
غبهار0004,15904,1280004,3486,000000
ولصنم0003,14703,1750003,3172,000000
اتوداريوش00010,012010,07600010,5399,575000
سپ00013,790014,20000014,61018,267000
ارزش مسكن00031,325031,255031,3005,00031,7441,000000
شپترو0001,12101,10501,07250,0001,1762,001000
پارتا00010,940010,940010,3202,50011,2503,312000

برای ایجاد دیده‌بان دلخواه وارد شوید

راهنمای فیلترنویسی
رابطه توضیح
(l18) نماد
(l30) نام سهم
(tno) تعداد معاملات
(tvol) حجم معاملات
(tval) ارزش معاملات
(py) قیمت دیروز
(pf) اولین قیمت
(pmin) کمترین قیمت
(pmax) بیشترین قیمت
(pl) آخرین قیمت
(plc) تغییر آخرین قیمت
(plp) درصد تغییر آخرین قیمت
(pc) قیمت پایانی
(pcc) تغییر قیمت پایانی
(pcp) درصد تغییر قیمت پایانی
(tmin) آستانه مجاز پایین
(tmax) آستانه مجاز بالا
(pd1) قیمت خرید - سطر اول
(zd1) تعداد خریدار- سطر اول
(qd1) حجم خرید- سطر اول
(po1) قیمت فروش- سطر اول
(zo1) تعداد فروشنده - سطر اول
(qo1) حجم فروش- سطر اول
(pd2) قیمت خرید - سطر دوم
(zd2) تعداد خریدار- سطر دوم
(qd2) حجم خرید- سطر دوم
(po2) قیمت فروش- سطر دوم
(zo2) تعداد فروشنده - سطر دوم
(qo2) حجم فروش- سطر دوم
(pd3) قیمت خرید - سطر سوم
(zd3) تعداد خریدار- سطر سوم
(qd3) حجم خرید- سطر سوم
(po3) قیمت فروش- سطر سوم
(zo3) تعداد فروشنده - سطر سوم
(qo3) حجم فروش- سطر سوم
(pd4) قیمت خرید - سطر چهارم
(zd4) تعداد خریدار- سطر چهارم
(qd4) حجم خرید- سطر چهارم
(po4) قیمت فروش- سطر چهارم
(zo4) تعداد فروشنده - سطر چهارم
(qo4) حجم فروش- سطر چهارم
(pd5) قیمت خرید - سطر پنجم
(zd5) تعداد خریدار- سطر پنجم
(qd5) حجم خرید- سطر پنجم
(po5) قیمت فروش- سطر پنجم
(zo5) تعداد فروشنده - سطر پنجم
(qo5) حجم فروش- سطر پنجم
(bvol) حجم مبنا
(z) تعداد سهم
(mv) ارزش بازار
(cs) گروه صنعت
(eps) EPS
(pe) PE
(spe) PE گروه
(capval) سهام شناور
(nav) NAV
(inscode) inscode
(cfield0) cfield0
(cfield1) cfield1
(cfield2) cfield2
(cfield3) cfield3
(cfield4) cfield4
(cfield5) cfield5
(cfield6) cfield6
(cfield7) cfield7
(cfield8) cfield8
(cfield9) cfield9
[ih][n].PClosing قیمت پایانی در n روز قبل
[ih][n].PDrCotVal قیمت آخرین معامله در n روز قبل
[ih][n].ZTotTran تعداد معاملات در n روز قبل
[ih][n].QTotTran5J حجم معاملات در n روز قبل
[ih][n].QTotCap ارزش معاملات در n روز قبل
[ih][n].PriceMin کمترین قیمت در n روز قبل
[ih][n].PriceMax بیشترین قیمت در n روز قبل
[ih][n].PriceYesterday قیمت روز قبل در n روز قبل
[ih][n].PriceFirst اولین قیمت در n روز قبل
[ih][n].PriceChange تغییر قیمت در n روز قبل
[it][n].PDrCotVal قیمت آخرین معامله در n روز قبل (تعدیل شده)
[it][n].PriceMin کمترین قیمت در n روز قبل (تعدیل شده)
[it][n].PriceMax بیشترین قیمت در n روز قبل (تعدیل شده)
[it][n].PriceFirst اولین قیمت در n روز قبل (تعدیل شده)
[it][n].QTotTran5J حجم معاملات در n روز قبل (تعدیل شده)
(ct).Buy_CountI تعداد خریدار حقیقی
(ct).Buy_CountN تعداد خریدار حقوقی
(ct).Buy_I_Volume حجم خرید حقیقی
(ct).Buy_N_Volume حجم خرید حقوقی
(ct).Sell_CountI تعداد فروشنده حقیقی
(ct).Sell_CountN تعداد فروشنده حقوقی
(ct).Sell_I_Volume حجم فروش حقیقی
(ct).Sell_N_Volume حجم فروش حقوقی
[ic][n].Buy_CountI تعداد خریدار حقیقی در n روز قبل
[ic][n].Buy_CountN تعداد خریدار حقوقی در n روز قبل
[ic][n].Buy_I_Volume حجم خرید حقیقی در n روز قبل
[ic][n].Buy_N_Volume حجم خرید حقوقی در n روز قبل
[ic][n].Sell_CountI تعداد فروشنده حقیقی در n روز قبل
[ic][n].Sell_CountN تعداد فروشنده حقوقی در n روز قبل
[ic][n].Sell_I_Volume حجم فروش حقیقی در n روز قبل
[ic][n].Sell_N_Volume حجم فروش حقوقی در n روز قبل
(gfield0) فیلد گلوبال 0
(gfield1) فیلد گلوبال 1
(gfield2) فیلد گلوبال 2
(gfield3) فیلد گلوبال 3
(gfield4) فیلد گلوبال 4
(gfield5) فیلد گلوبال 5
(gfield6) فیلد گلوبال 6
(gfield7) فیلد گلوبال 7
(gfield8) فیلد گلوبال 8
(gfield9) فیلد گلوبال 9
(gfield0_title) متن سرستون فیلد گلوبال 0
(gfield1_title) متن سرستون فیلد گلوبال 1
(gfield2_title) متن سرستون فیلد گلوبال 2
(gfield3_title) متن سرستون فیلد گلوبال 3
(gfield4_title) متن سرستون فیلد گلوبال 4
(gfield5_title) متن سرستون فیلد گلوبال 5
(gfield6_title) متن سرستون فیلد گلوبال 6
(gfield7_title) متن سرستون فیلد گلوبال 7
(gfield8_title) متن سرستون فیلد گلوبال 8
(gfield9_title) متن سرستون فیلد گلوبال 9
[kk][n].PDrCotVal آخرین مقدار شاخص کل در n روز قبل
[hh][n].PDrCotVal آخرین مقدار شاخص هم وزن در n روز قبل
[kk][n].PriceFirst اولین مقدار شاخص کل در n روز قبل
[hh][n].PriceFirst اولین مقدار شاخص هم وزن در n روز قبل
[kk][n].PriceMax بیشترین مقدار شاخص کل در n روز قبل
[hh][n].PriceMax بیشترین مقدار شاخص هم وزن در n روز قبل
[kk][n].PriceMin کمترین مقدار شاخص کل در n روز قبل
[hh][n].PriceMin کمترین مقدار شاخص هم وزن در n روز قبل

به اشتراک گذاری فیلتر

امکانات اضافه شده به نسخه جدید

  • حجم دانلود دیتای بازار در نسخه جدید کمتر شده و حجم اینترنت کمتری مصرف می‌شود.
  • نرخ دریافت دیتا در حین بازار به هر ۵ ثانیه یکبار کاهش یافته است.
  • دیتای بازار به لحظه تر شده است.
  • در این نسخه مظنه های چهارم و پنجم در فیلترنویسی قابل استفاده هستند.

اشتراک سایت تابلوخوانی

با خرید اشتراک سایت تابلوخوانی می‌توانید به تاریخچه قیمت تعدیل شده دسترسی پیدا کنید.

برای استفاده از این ویژگی وارد حساب کاربری خود شوید.

ورود